Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 64.5 65.0 63.0 64.5 67.28 Thousand
07 Jun, 2017 64.5 65.0 63.15 64.5 14.95 Thousand
06 Jun, 2017 65.0 67.0 63.03 64.5 190.92 Thousand
05 Jun, 2017 65.0 67.0 63.48 65.0 62.11 Thousand
02 Jun, 2017 66.5 66.9 63.48 65.0 30.76 Thousand
01 Jun, 2017 66.5 67.04 65.03 66.5 27.76 Thousand
31 May, 2017 66.5 67.3 66.5 66.5 12.4 Thousand
30 May, 2017 66.5 67.95 65.36 66.5 42.43 Thousand
26 May, 2017 66.5 67.04 65.36 66.5 40.87 Thousand
25 May, 2017 66.5 67.15 65.36 66.5 47.55 Thousand