Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 67.5 67.5 67.0 67.5 38.53 Thousand
09 May, 2017 67.5 67.5 65.2 67.5 23.37 Thousand
08 May, 2017 67.5 68.0 65.15 67.5 41.77 Thousand
05 May, 2017 68.25 68.25 65.0 67.5 31.51 Thousand
04 May, 2017 67.75 69.44 67.75 68.5 17.76 Thousand
03 May, 2017 66.0 68.0 65.15 66.5 145.52 Thousand
02 May, 2017 69.23 69.23 65.4 66.0 120.68 Thousand
28 Apr, 2017 67.5 70.9 67.35 69.5 103.18 Thousand
27 Apr, 2017 70.0 70.0 65.1 67.0 45.42 Thousand
26 Apr, 2017 66.0 71.75 66.0 71.0 151.32 Thousand