Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 30.5 | 30.92 | 30.5 | 30.5 | 4839.00 |
| 29 Oct, 2024 | 29.9 | 30.94 | 29.9 | 30.5 | 74.51 Thousand |
| 28 Oct, 2024 | 29.0 | 29.0 | 28.0 | 29.0 | 164.77 Thousand |
| 25 Oct, 2024 | 29.5 | 30.0 | 29.0 | 29.0 | 62.33 Thousand |
| 24 Oct, 2024 | 29.5 | 29.5 | 28.15 | 29.5 | 13 Thousand |
| 23 Oct, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 11.65 Thousand |
| 22 Oct, 2024 | 31.88 | 31.88 | 29.0 | 30.0 | 228.64 Thousand |
| 21 Oct, 2024 | 32.0 | 33.0 | 30.12 | 32.0 | 96.89 Thousand |
| 18 Oct, 2024 | 28.78 | 32.4 | 28.78 | 32.0 | 154.94 Thousand |
| 17 Oct, 2024 | 27.5 | 28.55 | 27.5 | 27.5 | 5000.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY