Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 30.0 | 31.0 | 30.0 | 31.0 | 98.75 Thousand |
| 14 Nov, 2024 | 29.0 | 31.0 | 28.75 | 30.0 | 186.17 Thousand |
| 13 Nov, 2024 | 31.03 | 31.03 | 29.0 | 29.0 | 210.89 Thousand |
| 12 Nov, 2024 | 33.5 | 34.5 | 31.0 | 32.5 | 90.17 Thousand |
| 08 Nov, 2024 | 34.0 | 35.0 | 32.0 | 33.0 | 76.79 Thousand |
| 07 Nov, 2024 | 34.0 | 35.0 | 34.0 | 34.0 | 25.09 Thousand |
| 06 Nov, 2024 | 31.0 | 34.5 | 31.0 | 32.5 | 96.59 Thousand |
| 04 Nov, 2024 | 31.0 | 32.0 | 31.0 | 31.5 | 46.48 Thousand |
| 01 Nov, 2024 | 31.0 | 31.96 | 31.0 | 31.0 | 1027.00 |
| 31 Oct, 2024 | 31.0 | 31.7 | 31.0 | 31.0 | 7731.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY