Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 3195.00 |
| 18 Sep, 2024 | 21.5 | 22.0 | 21.5 | 21.5 | 629.17 Thousand |
| 17 Sep, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 99.99 Thousand |
| 16 Sep, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 61.26 Thousand |
| 13 Sep, 2024 | 21.5 | 22.0 | 21.28 | 21.5 | 64.21 Thousand |
| 12 Sep, 2024 | 21.5 | 21.5 | 21.28 | 21.5 | 20 Thousand |
| 11 Sep, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 170.21 Thousand |
| 10 Sep, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 214 Thousand |
| 09 Sep, 2024 | 21.5 | 21.6 | 21.0 | 21.5 | 22.14 Thousand |
| 06 Sep, 2024 | 21.5 | 23.0 | 21.0 | 21.5 | 1.77 Million |
BYG
BYIT
BZT
BVXP
BWRA
BWY