Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 21.5 | 22.0 | 21.0 | 21.5 | 2.51 Million |
| 04 Sep, 2024 | 20.5 | 23.0 | 20.0 | 21.5 | 1.39 Million |
| 03 Sep, 2024 | 26.9 | 26.9 | 19.33 | 21.0 | 544.7 Thousand |
| 02 Sep, 2024 | 27.5 | 29.0 | 26.0 | 26.4 | 176.63 Thousand |
| 30 Aug, 2024 | 29.0 | 29.0 | 27.5 | 27.5 | 155.77 Thousand |
| 29 Aug, 2024 | 29.0 | 30.0 | 28.0 | 29.0 | 75.22 Thousand |
| 28 Aug, 2024 | 29.0 | 30.0 | 28.0 | 28.0 | 194 Thousand |
| 27 Aug, 2024 | 29.0 | 30.0 | 29.0 | 29.0 | 140.3 Thousand |
| 23 Aug, 2024 | 28.9 | 30.0 | 28.9 | 29.0 | 279.91 Thousand |
| 22 Aug, 2024 | 32.0 | 32.8 | 27.0 | 28.0 | 251.83 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY