Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 21.5 21.62 21.5 21.5 5775.00
28 Sep, 2015 21.5 21.5 21.27 21.5 3561.00
25 Sep, 2015 21.63 21.81 21.5 21.5 20.58 Thousand
24 Sep, 2015 21.63 21.63 21.54 21.63 17.96 Thousand
23 Sep, 2015 21.88 22.25 21.54 21.88 3236.00
22 Sep, 2015 21.88 21.88 21.54 21.88 738.00
18 Sep, 2015 22.25 22.82 21.75 21.88 69.73 Thousand
17 Sep, 2015 22.25 22.47 22.25 22.25 19.63 Thousand
15 Sep, 2015 22.25 22.25 21.58 22.25 705.00
14 Sep, 2015 22.25 22.25 21.52 22.25 69.3 Thousand