Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 22.38 22.45 21.75 22.38 141.43 Thousand
18 Aug, 2015 22.38 22.88 21.78 22.38 28.27 Thousand
17 Aug, 2015 21.88 22.83 21.77 22.38 8243.00
14 Aug, 2015 22.0 22.25 21.75 21.88 137.29 Thousand
13 Aug, 2015 22.0 22.0 21.5 22.0 28.38 Thousand
12 Aug, 2015 22.25 22.45 21.52 22.0 90.03 Thousand
11 Aug, 2015 22.5 23.2 21.5 22.5 9238.00
10 Aug, 2015 21.4 23.48 21.4 22.75 164.5 Thousand
07 Aug, 2015 20.5 21.48 20.5 20.5 53.18 Thousand
06 Aug, 2015 20.0 20.5 20.0 20.0 16.14 Thousand