Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 18.25 19.0 17.5 18.25 29.94 Thousand
26 Jun, 2015 18.25 19.0 18.25 18.25 10.39 Thousand
25 Jun, 2015 18.25 19.0 18.0 18.25 849.72 Thousand
24 Jun, 2015 18.25 19.0 18.0 18.25 618.22 Thousand
18 Jun, 2015 17.13 17.34 17.13 17.13 28.87 Thousand
17 Jun, 2015 17.13 17.35 17.13 17.13 17.32 Thousand
16 Jun, 2015 17.13 17.37 16.5 17.13 4678.00
15 Jun, 2015 17.13 17.13 16.5 17.13 578.00
05 Jun, 2015 17.13 17.13 16.5 17.13 2310.00
04 Jun, 2015 17.13 17.13 16.5 17.13 3885.00