Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 17.75 17.75 17.0 17.75 58.73 Thousand
15 Jul, 2015 17.9 17.9 17.25 17.75 119.57 Thousand
14 Jul, 2015 17.95 18.0 17.95 18.0 26.23 Thousand
10 Jul, 2015 17.75 17.75 17.75 17.75 1.00
09 Jul, 2015 17.75 17.75 17.5 17.75 37.04 Thousand
08 Jul, 2015 18.0 18.0 17.62 18.0 22.9 Thousand
07 Jul, 2015 18.0 18.0 17.75 18.0 13.00
06 Jul, 2015 18.25 18.25 17.8 18.25 18.53 Thousand
03 Jul, 2015 18.25 18.25 17.95 18.25 981.75 Thousand
02 Jul, 2015 18.25 18.25 18.0 18.25 22.73 Thousand