Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 14.51 | 15.25 | 14.51 | 14.63 | 115.66 Thousand |
| 10 Apr, 2014 | 14.5 | 15.0 | 14.5 | 14.5 | 19.1 Thousand |
| 09 Apr, 2014 | 14.5 | 15.0 | 14.5 | 14.5 | 54.75 Thousand |
| 08 Apr, 2014 | 14.5 | 15.0 | 14.5 | 14.5 | 85.31 Thousand |
| 07 Apr, 2014 | 14.5 | 15.0 | 14.5 | 14.5 | 109.03 Thousand |
| 04 Apr, 2014 | 14.5 | 15.0 | 14.5 | 14.5 | 58.57 Thousand |
| 03 Apr, 2014 | 14.0 | 14.5 | 13.55 | 14.0 | 338.54 Thousand |
| 02 Apr, 2014 | 14.0 | 14.5 | 14.0 | 14.0 | 5094.00 |
| 01 Apr, 2014 | 14.0 | 15.23 | 14.0 | 14.0 | 30.56 Thousand |
| 31 Mar, 2014 | 14.0 | 14.25 | 14.0 | 14.0 | 62.01 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY