Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 13.75 14.0 13.75 13.75 1273.00
27 Mar, 2014 13.74 14.32 13.74 13.75 185.37 Thousand
24 Mar, 2014 13.38 13.7 13.33 13.5 272.86 Thousand
21 Mar, 2014 13.38 13.5 13.25 13.38 200.19 Thousand
20 Mar, 2014 14.02 14.02 13.14 13.38 347.27 Thousand
19 Mar, 2014 14.63 14.63 14.5 14.63 28.01 Thousand
18 Mar, 2014 15.34 15.34 14.5 14.75 168.44 Thousand
17 Mar, 2014 15.88 15.88 15.88 15.88 27.00
13 Mar, 2014 15.75 15.9 15.38 15.88 146.12 Thousand
12 Mar, 2014 15.7 15.75 15.7 15.75 12.73 Thousand