Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 13.75 13.8 13.58 13.75 1846.00
30 Dec, 2013 13.75 13.85 13.75 13.75 7749.00
23 Dec, 2013 13.75 13.85 13.75 13.75 3311.00
20 Dec, 2013 13.75 13.75 13.25 13.75 764.03 Thousand
18 Dec, 2013 14.13 14.25 13.87 13.87 328.28 Thousand
17 Dec, 2013 14.13 14.13 14.0 14.13 6367.00
16 Dec, 2013 14.13 14.13 14.0 14.13 6367.00
12 Dec, 2013 14.13 14.25 14.13 14.13 18.36 Thousand
10 Dec, 2013 14.13 14.25 14.13 14.13 3820.00
09 Dec, 2013 14.13 14.25 14.05 14.13 22.93 Thousand