Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 15.0 15.0 14.5 14.5 27.98 Thousand
29 Jan, 2014 15.25 15.4 15.0 15.25 145.55 Thousand
28 Jan, 2014 15.25 15.4 15.25 15.25 32.92 Thousand
27 Jan, 2014 15.38 15.5 14.85 15.25 297.44 Thousand
24 Jan, 2014 15.25 15.38 15.25 15.38 5049.00
23 Jan, 2014 15.25 15.44 15.25 15.25 302.57 Thousand
22 Jan, 2014 14.25 15.5 14.25 15.25 257.22 Thousand
21 Jan, 2014 13.87 14.25 13.75 14.13 163.81 Thousand
20 Jan, 2014 13.75 14.07 13.65 13.87 40.17 Thousand
17 Jan, 2014 13.62 14.0 13.3 13.75 6.93 Million