Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 38.5 38.5 37.45 38.5 551.00
11 Jul, 2024 38.5 38.85 38.5 38.5 10 Thousand
10 Jul, 2024 38.5 40.0 37.17 38.5 9500.00
09 Jul, 2024 38.5 38.5 37.11 38.5 60.00
04 Jul, 2024 38.5 38.5 37.04 38.5 14.88 Thousand
03 Jul, 2024 39.0 39.0 37.03 38.5 101.31 Thousand
02 Jul, 2024 39.0 39.0 38.25 39.0 1774.00
01 Jul, 2024 39.0 39.0 38.2 39.0 525.00
28 Jun, 2024 39.0 40.0 39.0 39.0 10 Thousand
27 Jun, 2024 39.0 39.4 38.2 39.0 5662.00