Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 37.5 38.0 36.5 36.5 93.82 Thousand
05 Aug, 2024 38.5 39.4 36.0 37.5 62.62 Thousand
02 Aug, 2024 38.5 40.0 38.5 38.5 3000.00
30 Jul, 2024 38.5 40.0 38.5 38.5 1500.00
29 Jul, 2024 38.5 38.5 37.49 38.5 73.97 Thousand
26 Jul, 2024 38.5 40.0 38.5 38.5 4579.00
25 Jul, 2024 38.5 38.5 37.49 38.5 18 Thousand
23 Jul, 2024 38.5 39.92 37.47 38.5 6965.00
19 Jul, 2024 38.5 40.0 38.5 38.5 1999.00
17 Jul, 2024 38.5 38.5 37.49 38.5 6321.00