Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 17.88 17.88 17.57 17.83 8060.00
23 Jul, 2012 18.04 18.04 17.91 18.04 6966.00
20 Jul, 2012 18.04 18.04 17.96 18.04 1911.00
19 Jul, 2012 18.04 18.04 17.96 18.04 3755.00
16 Jul, 2012 18.04 18.04 17.91 18.04 7297.00
11 Jul, 2012 18.26 18.26 18.0 18.26 4395.00
06 Jul, 2012 18.48 18.65 18.48 18.48 17.07 Thousand
04 Jul, 2012 18.48 18.48 17.91 18.48 137.65 Thousand
03 Jul, 2012 18.48 18.48 18.43 18.48 879.00
29 Jun, 2012 18.37 18.7 18.37 18.7 8161.00