Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 18.26 18.26 17.83 18.26 8786.00
26 Jun, 2012 18.04 18.7 17.83 18.26 115.16 Thousand
25 Jun, 2012 18.26 18.26 18.04 18.04 687.00
21 Jun, 2012 18.48 18.48 17.83 18.48 4393.00
19 Jun, 2012 18.48 18.48 17.87 18.48 10.26 Thousand
15 Jun, 2012 18.7 18.7 18.48 18.48 16.38 Thousand
14 Jun, 2012 19.35 19.35 18.7 19.35 7322.00
12 Jun, 2012 19.35 19.35 19.35 19.35 10.32 Thousand
11 Jun, 2012 19.35 19.35 18.7 19.35 33.24 Thousand
08 Jun, 2012 19.23 19.35 19.23 19.35 11.71 Thousand