Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 40.5 40.8 39.14 40.5 3336.00
22 May, 2024 40.5 40.7 39.71 40.5 34.78 Thousand
21 May, 2024 40.5 40.5 39.0 40.5 3567.00
20 May, 2024 40.5 40.77 40.5 40.5 15.16 Thousand
17 May, 2024 40.5 40.8 40.5 40.5 30.49 Thousand
16 May, 2024 40.5 40.8 40.5 40.5 6040.00
15 May, 2024 40.5 40.5 39.11 40.5 594.00
14 May, 2024 40.5 42.0 39.11 40.5 37.61 Thousand
13 May, 2024 39.0 42.0 39.0 41.0 227.09 Thousand
10 May, 2024 38.0 39.96 38.0 39.0 189.99 Thousand