Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 37.0 | 37.0 | 36.0 | 37.0 | 24.44 Thousand |
| 18 Apr, 2024 | 36.5 | 36.6 | 36.4 | 36.5 | 34.23 Thousand |
| 16 Apr, 2024 | 36.5 | 36.5 | 36.4 | 36.5 | 19 Thousand |
| 15 Apr, 2024 | 36.5 | 36.5 | 36.47 | 36.5 | 10.3 Thousand |
| 12 Apr, 2024 | 36.5 | 36.95 | 35.25 | 36.5 | 121.69 Thousand |
| 11 Apr, 2024 | 36.5 | 37.0 | 36.5 | 36.5 | 150 Thousand |
| 10 Apr, 2024 | 36.5 | 37.25 | 36.22 | 36.5 | 83.67 Thousand |
| 09 Apr, 2024 | 36.5 | 37.42 | 36.16 | 36.5 | 18.53 Thousand |
| 08 Apr, 2024 | 36.5 | 37.5 | 36.5 | 36.5 | 43.77 Thousand |
| 05 Apr, 2024 | 37.5 | 38.0 | 35.75 | 36.5 | 12.8 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY