Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 22.17 22.61 20.9 22.61 5316.00
24 Aug, 2011 22.61 22.61 20.87 22.61 44.29 Thousand
23 Aug, 2011 22.81 22.81 22.17 22.17 5847.00
22 Aug, 2011 23.48 23.48 23.48 23.48 26.57 Thousand
19 Aug, 2011 24.78 24.78 24.35 24.78 17.71 Thousand
18 Aug, 2011 25.22 25.65 25.0 25.22 21.26 Thousand
17 Aug, 2011 25.22 25.87 25.22 25.22 26.86 Thousand
15 Aug, 2011 25.22 26.09 24.57 25.22 744.77 Thousand
12 Aug, 2011 24.35 25.22 24.35 25.22 249.84 Thousand
10 Aug, 2011 24.78 24.78 24.01 24.35 57.48 Thousand