Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 26.22 26.22 21.74 24.78 355.12 Thousand
08 Aug, 2011 28.26 28.26 26.09 26.96 82.82 Thousand
05 Aug, 2011 29.57 29.57 27.83 29.13 40.75 Thousand
04 Aug, 2011 33.13 33.13 30.43 31.74 57.48 Thousand
02 Aug, 2011 35.0 35.0 34.35 34.35 28.09 Thousand
01 Aug, 2011 35.65 36.26 34.78 35.43 86.69 Thousand
29 Jul, 2011 35.65 36.04 35.11 35.65 976.00
28 Jul, 2011 35.65 35.65 34.87 35.65 8505.00
26 Jul, 2011 35.65 36.04 34.78 35.65 6 Million
25 Jul, 2011 35.65 35.65 34.78 35.65 5316.00