Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 39.57 40.0 39.13 40.0 12.94 Thousand
16 Mar, 2011 39.57 40.65 38.55 39.57 28.05 Thousand
15 Mar, 2011 40.87 40.87 38.7 39.57 129.07 Thousand
14 Mar, 2011 42.17 42.17 42.17 42.17 73.19 Thousand
11 Mar, 2011 42.83 43.26 42.17 42.83 40.12 Thousand
10 Mar, 2011 42.83 42.83 42.33 42.83 46.56 Thousand
09 Mar, 2011 43.04 43.04 42.17 42.83 42.4 Thousand
08 Mar, 2011 43.04 43.04 42.62 43.04 23.4 Thousand
07 Mar, 2011 43.04 43.04 42.17 43.04 2.5 Million
03 Mar, 2011 43.26 43.26 42.61 43.26 10.63 Thousand