Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2011 39.13 40.0 38.7 39.13 74.31 Thousand
20 Apr, 2011 39.13 39.78 39.13 39.13 53.8 Thousand
19 Apr, 2011 38.7 39.13 38.57 39.13 6379.00
18 Apr, 2011 38.7 40.06 38.36 38.7 79.73 Thousand
13 Apr, 2011 38.7 38.7 38.26 38.7 68.04 Thousand
11 Apr, 2011 39.13 39.24 39.13 39.13 11.31 Thousand
06 Apr, 2011 39.13 39.13 38.26 39.13 12.75 Thousand
01 Apr, 2011 39.13 39.35 39.13 39.13 17.01 Thousand
28 Mar, 2011 39.57 39.57 39.13 39.57 5316.00
21 Mar, 2011 39.57 39.57 39.13 39.57 36.34 Thousand