Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 34.97 37.83 34.78 37.17 1.21 Million
05 Oct, 2010 31.74 35.2 31.74 34.35 211.49 Thousand
04 Oct, 2010 29.77 31.4 29.72 31.09 211.63 Thousand
01 Oct, 2010 30.87 30.87 29.57 30.22 2.19 Million
30 Sep, 2010 30.87 31.09 30.87 31.09 5316.00
29 Sep, 2010 30.94 31.09 30.87 31.09 56.24 Thousand
27 Sep, 2010 30.87 31.09 30.87 31.09 22.83 Thousand
23 Sep, 2010 30.87 31.09 30.87 31.09 13.47 Thousand
22 Sep, 2010 31.48 31.48 30.87 31.09 9090.00
21 Sep, 2010 30.43 31.3 30.43 31.3 29.82 Thousand