Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 31.59 31.59 31.52 31.52 2926.00
20 Aug, 2010 31.56 31.56 31.52 31.52 11.79 Thousand
18 Aug, 2010 31.09 31.52 30.87 31.52 887.2 Thousand
17 Aug, 2010 30.54 31.3 30.43 30.87 294.96 Thousand
16 Aug, 2010 30.54 31.09 30.54 31.09 1344.00
13 Aug, 2010 30.54 31.15 30.54 31.09 51.08 Thousand
12 Aug, 2010 30.54 31.09 30.52 31.09 5928.00
11 Aug, 2010 30.0 31.3 30.0 31.09 176.48 Thousand
10 Aug, 2010 31.48 31.48 30.87 31.09 37.22 Thousand
09 Aug, 2010 31.48 31.48 30.65 31.09 23.71 Thousand