Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 37.5 38.0 35.75 36.5 12.8 Thousand
03 Apr, 2024 37.5 38.4 35.0 37.5 34.74 Thousand
02 Apr, 2024 39.0 40.0 37.0 37.5 23.58 Thousand
28 Mar, 2024 39.0 39.0 38.22 39.0 5319.00
27 Mar, 2024 39.0 39.4 39.0 39.0 51.71 Thousand
26 Mar, 2024 39.5 39.5 39.5 39.5 10 Thousand
25 Mar, 2024 38.5 39.5 38.0 39.5 30 Thousand
22 Mar, 2024 38.5 38.5 38.5 38.5 50 Thousand
19 Mar, 2024 38.5 38.75 38.5 38.5 5151.00
18 Mar, 2024 38.5 39.0 37.25 38.5 33.31 Thousand