Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 37.04 39.13 37.04 38.48 226.29 Thousand
19 Apr, 2010 36.74 37.28 36.52 36.96 895.45 Thousand
16 Apr, 2010 36.74 36.96 36.52 36.96 45.23 Thousand
15 Apr, 2010 36.52 36.96 36.52 36.96 65.64 Thousand
14 Apr, 2010 37.04 37.04 36.52 36.96 127.15 Thousand
13 Apr, 2010 36.52 36.74 35.65 36.74 87.26 Thousand
08 Apr, 2010 37.39 38.04 37.39 37.39 6223.00
07 Apr, 2010 37.39 37.39 37.39 37.39 60.97 Thousand
06 Apr, 2010 37.39 38.48 37.39 37.39 78.72 Thousand
01 Apr, 2010 37.39 38.26 37.39 38.26 9781.00