GBX 46.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2010 | 33.04 | 33.91 | 33.04 | 33.91 | 44.5 Thousand |
16 Mar, 2010 | 33.04 | 33.91 | 33.04 | 33.91 | 12.22 Thousand |
15 Mar, 2010 | 34.39 | 34.39 | 33.04 | 33.91 | 134.73 Thousand |
12 Mar, 2010 | 33.91 | 34.35 | 33.91 | 34.35 | 25.8 Thousand |
10 Mar, 2010 | 33.91 | 34.35 | 33.91 | 34.35 | 19.69 Thousand |
09 Mar, 2010 | 33.48 | 34.35 | 33.48 | 34.35 | 508.61 Thousand |
08 Mar, 2010 | 34.78 | 34.78 | 33.04 | 34.13 | 147.93 Thousand |
05 Mar, 2010 | 33.04 | 35.91 | 33.04 | 34.35 | 623.19 Thousand |
04 Mar, 2010 | 31.52 | 33.35 | 31.3 | 33.26 | 803.33 Thousand |
03 Mar, 2010 | 32.61 | 32.61 | 31.3 | 32.17 | 406.23 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY