Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2009 22.71 24.13 22.71 24.13 29.33 Thousand
01 Jun, 2009 23.04 23.31 23.0 23.04 172.63 Thousand
29 May, 2009 22.83 22.83 22.17 22.61 44.58 Thousand
28 May, 2009 21.74 23.48 21.74 23.04 307.77 Thousand
27 May, 2009 26.09 26.09 25.65 25.65 12.22 Thousand
26 May, 2009 26.96 26.96 26.09 26.52 893.8 Thousand
22 May, 2009 26.48 26.96 26.48 26.96 119.21 Thousand
21 May, 2009 26.74 26.74 26.09 26.09 27.53 Thousand
20 May, 2009 25.65 27.72 24.7 26.09 294.32 Thousand
19 May, 2009 21.74 22.01 19.57 20.29 142.86 Thousand