Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 13.04 14.49 11.59 13.04 1.41 Million
30 Apr, 2009 10.15 13.77 9.42 11.96 278.95 Thousand
29 Apr, 2009 8.51 9.06 8.51 9.06 26.91 Thousand
27 Apr, 2009 8.7 9.06 8.7 9.06 733.57 Thousand
21 Apr, 2009 8.51 9.06 8.51 8.7 49.27 Thousand
20 Apr, 2009 8.7 8.7 8.51 8.51 14.67 Thousand
16 Apr, 2009 8.33 8.33 8.15 8.33 61.62 Thousand
14 Apr, 2009 8.15 8.33 8.15 8.33 7477.00
09 Apr, 2009 8.15 8.33 8.15 8.33 2606.00
08 Apr, 2009 8.15 8.33 8.15 8.33 58.68 Thousand