Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 36.48 37.22 36.23 37.22 20.98 Thousand
04 Jul, 2007 36.23 37.22 36.23 37.22 32.27 Thousand
03 Jul, 2007 36.48 37.22 36.48 37.22 1937.00
02 Jul, 2007 38.21 38.21 36.48 37.22 104.9 Thousand
29 Jun, 2007 36.48 37.22 36.23 37.22 2.35 Million
28 Jun, 2007 37.96 37.96 36.48 37.22 6210.00
27 Jun, 2007 36.23 37.22 36.23 37.22 17.75 Thousand
25 Jun, 2007 36.23 37.55 36.23 37.22 82.63 Thousand
22 Jun, 2007 37.88 37.88 37.88 37.88 64.55 Thousand
21 Jun, 2007 37.88 37.88 37.55 37.55 12.91 Thousand