Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 36.89 36.89 35.9 35.9 80.69 Thousand
18 May, 2007 35.24 35.24 34.26 34.26 8069.00
17 May, 2007 35.24 35.24 33.93 34.26 97.47 Thousand
15 May, 2007 35.24 35.57 34.26 34.26 18.54 Thousand
14 May, 2007 34.12 35.57 33.6 34.26 63.47 Thousand
11 May, 2007 34.91 34.91 34.26 34.26 12.91 Thousand
10 May, 2007 35.24 35.57 32.69 34.26 104.9 Thousand
03 May, 2007 35.41 35.41 33.93 33.93 8553.00
02 May, 2007 34.91 34.91 34.91 34.91 48.41 Thousand
01 May, 2007 35.49 35.49 35.24 35.24 5916.00