Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 40.5 43.0 38.55 40.5 6682.00
29 Nov, 2023 40.5 43.0 40.5 40.5 650.00
28 Nov, 2023 40.5 40.5 40.0 40.5 16.67 Thousand
27 Nov, 2023 42.5 43.75 42.5 42.5 9131.00
24 Nov, 2023 42.0 42.0 40.0 42.0 391.00
23 Nov, 2023 42.0 42.0 40.0 42.0 15.21 Thousand
21 Nov, 2023 42.5 45.0 40.0 42.5 5664.00
20 Nov, 2023 42.5 45.0 41.25 42.5 10.42 Thousand
17 Nov, 2023 40.0 45.0 39.6 41.0 295.97 Thousand
16 Nov, 2023 40.0 41.8 40.0 40.0 11.16 Thousand