Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 38.0 38.5 38.0 38.5 2000.00
23 Oct, 2023 37.5 40.0 37.5 37.5 6026.00
20 Oct, 2023 37.5 40.0 37.5 37.5 1235.00
17 Oct, 2023 38.5 39.75 38.5 38.5 10 Thousand
16 Oct, 2023 38.5 40.0 38.5 38.5 6000.00
10 Oct, 2023 38.5 39.85 37.0 38.5 10.97 Thousand
06 Oct, 2023 38.5 38.6 38.5 38.5 14.09 Thousand
29 Sep, 2023 38.5 38.5 37.0 38.5 13 Thousand
25 Sep, 2023 38.5 39.0 37.0 38.5 16.54 Thousand
22 Sep, 2023 38.5 40.0 38.25 40.0 19.81 Thousand