Beximco Pharmaceuticals Limited (BXP)

GBX 50.5

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2005 41.5 42.16 41.5 42.16 46.97 Thousand
21 Nov, 2005 42.16 42.16 41.5 42.16 465.00
17 Nov, 2005 42.16 42.16 42.16 42.16 442.00
16 Nov, 2005 42.16 42.75 41.83 41.83 71.01 Thousand
15 Nov, 2005 42.16 42.16 41.83 41.83 16.99 Thousand
11 Nov, 2005 40.84 41.83 40.84 41.83 40.34 Thousand
10 Nov, 2005 41.09 41.83 41.09 41.83 2437.00
09 Nov, 2005 41.17 41.83 41.09 41.83 17.75 Thousand
07 Nov, 2005 42.59 42.59 41.5 41.83 45.3 Thousand
04 Nov, 2005 42.72 42.72 42.49 42.49 11.1 Thousand