Beximco Pharmaceuticals Limited (BXP)

GBX 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 41.5 41.83 41.5 41.83 12.91 Thousand
07 Dec, 2005 41.5 41.83 41.5 41.83 1075.00
06 Dec, 2005 39.86 41.17 39.86 41.17 5103.00
02 Dec, 2005 41.17 41.17 39.53 41.17 51.64 Thousand
01 Dec, 2005 39.53 41.17 39.53 41.17 613.21 Thousand
30 Nov, 2005 41.5 42.16 41.5 42.16 16.13 Thousand
28 Nov, 2005 41.5 42.16 41.5 42.16 8069.00
25 Nov, 2005 41.83 42.16 41.5 42.16 165.61 Thousand
24 Nov, 2005 41.5 42.16 41.5 42.16 23.00
22 Nov, 2005 41.5 42.16 41.5 42.16 46.97 Thousand