Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 39.0 40.0 38.0 38.5 14.3 Thousand
25 Aug, 2023 39.0 39.0 39.0 39.0 2541.00
22 Aug, 2023 40.0 42.0 38.0 40.0 17.48 Thousand
17 Aug, 2023 40.0 40.88 40.0 40.0 12.41 Thousand
16 Aug, 2023 40.0 40.0 38.0 40.0 123.00
15 Aug, 2023 41.6 41.6 38.0 40.0 33.52 Thousand
14 Aug, 2023 42.0 43.0 42.0 42.0 5000.00
11 Aug, 2023 39.55 43.0 39.55 41.5 27.99 Thousand
10 Aug, 2023 40.0 42.0 38.0 38.0 78.47 Thousand
09 Aug, 2023 38.6 42.0 38.6 40.0 19.4 Thousand