Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 35.0 35.0 33.3 34.5 22.1 Thousand
12 Jun, 2023 36.0 36.0 35.0 36.0 37.36 Thousand
07 Jun, 2023 38.0 38.0 38.0 38.0 10 Thousand
06 Jun, 2023 39.0 39.0 38.25 39.0 3638.00
31 May, 2023 39.0 39.0 38.25 39.0 7298.00
26 May, 2023 39.0 39.0 38.5 39.0 3400.00
25 May, 2023 39.0 39.5 38.15 39.0 13.91 Thousand
24 May, 2023 39.0 39.0 38.16 39.0 2200.00
22 May, 2023 39.0 39.96 39.0 39.0 6540.00
19 May, 2023 38.15 40.0 38.15 39.0 28.39 Thousand