Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 43.5 43.5 40.0 43.5 34.5 Thousand
28 Apr, 2023 44.0 44.85 44.0 44.5 15 Thousand
27 Apr, 2023 42.0 43.4 42.0 42.0 14 Thousand
26 Apr, 2023 42.0 44.0 40.55 42.0 11.62 Thousand
19 Apr, 2023 42.0 44.0 42.0 42.0 302.00
18 Apr, 2023 40.5 43.0 40.48 42.0 28.67 Thousand
17 Apr, 2023 40.5 43.0 40.5 40.5 37.35 Thousand
14 Apr, 2023 40.0 43.0 38.55 40.5 115.48 Thousand
12 Apr, 2023 40.0 42.5 40.0 40.0 91.34 Thousand
11 Apr, 2023 40.0 43.0 40.0 40.0 14.87 Thousand