Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 49.5 | 50.0 | 47.6 | 49.5 | 79.25 Thousand |
| 15 Feb, 2023 | 49.5 | 50.75 | 48.86 | 49.5 | 207.29 Thousand |
| 14 Feb, 2023 | 49.5 | 50.67 | 48.86 | 49.5 | 14.93 Thousand |
| 13 Feb, 2023 | 49.5 | 50.25 | 48.83 | 49.5 | 51.01 Thousand |
| 10 Feb, 2023 | 49.5 | 50.7 | 48.8 | 49.5 | 7591.00 |
| 09 Feb, 2023 | 49.0 | 51.0 | 48.5 | 49.5 | 60.77 Thousand |
| 08 Feb, 2023 | 49.0 | 50.6 | 49.0 | 49.0 | 104 Thousand |
| 06 Feb, 2023 | 49.0 | 50.7 | 49.0 | 49.0 | 10 Thousand |
| 03 Feb, 2023 | 49.0 | 50.98 | 47.7 | 50.0 | 44.79 Thousand |
| 02 Feb, 2023 | 49.0 | 51.0 | 47.7 | 49.0 | 83.24 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY