Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 39.5 40.0 37.5 39.5 9121.00
22 Mar, 2023 40.0 40.0 37.5 39.5 76.49 Thousand
21 Mar, 2023 42.4 42.4 40.6 41.5 17.7 Thousand
20 Mar, 2023 42.5 42.5 41.45 42.5 6613.00
17 Mar, 2023 42.5 42.5 42.0 42.5 45 Thousand
14 Mar, 2023 42.5 42.5 41.0 42.5 100 Thousand
13 Mar, 2023 41.5 42.5 41.5 42.5 185 Thousand
10 Mar, 2023 41.5 43.0 40.1 41.5 70.45 Thousand
09 Mar, 2023 41.5 42.3 41.5 41.5 4728.00
08 Mar, 2023 41.5 43.0 40.5 41.5 49.32 Thousand