Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 85.0 86.0 85.0 86.0 18.74 Thousand
23 Aug, 2021 85.0 86.0 84.0 85.0 194.33 Thousand
20 Aug, 2021 85.0 85.0 84.45 85.0 883.00
19 Aug, 2021 85.0 85.0 84.45 85.0 21.5 Thousand
18 Aug, 2021 85.0 85.0 84.45 85.0 37.05 Thousand
16 Aug, 2021 85.0 85.0 84.35 85.0 3587.00
13 Aug, 2021 85.0 85.0 84.35 85.0 6077.00
12 Aug, 2021 83.5 86.0 83.5 85.0 69.08 Thousand
11 Aug, 2021 83.15 84.0 83.15 83.5 48.88 Thousand
10 Aug, 2021 82.0 83.98 82.0 83.0 29.85 Thousand