Beximco Pharmaceuticals Limited (BXP)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 96.0 96.0 95.0 96.0 5268.00
22 Sep, 2021 96.5 98.0 95.06 98.0 12 Thousand
21 Sep, 2021 94.5 97.5 94.0 96.5 207.51 Thousand
20 Sep, 2021 95.0 95.0 94.0 94.5 35.87 Thousand
17 Sep, 2021 96.5 96.5 95.0 96.5 16.7 Thousand
16 Sep, 2021 97.5 99.7 95.0 97.5 17.72 Thousand
15 Sep, 2021 95.25 99.75 95.25 97.5 34.53 Thousand
14 Sep, 2021 94.15 99.85 94.15 94.5 96.54 Thousand
13 Sep, 2021 91.0 91.4 90.25 90.5 38.29 Thousand
10 Sep, 2021 95.0 96.65 90.04 95.0 79.12 Thousand