Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 85.5 | 85.5 | 84.0 | 85.5 | 7476.00 |
| 02 Jul, 2021 | 86.0 | 86.0 | 86.0 | 86.0 | 7000.00 |
| 01 Jul, 2021 | 86.0 | 86.5 | 85.02 | 86.0 | 11.1 Thousand |
| 30 Jun, 2021 | 84.5 | 86.0 | 84.0 | 86.0 | 207.76 Thousand |
| 25 Jun, 2021 | 84.0 | 85.0 | 84.0 | 84.0 | 5911.00 |
| 24 Jun, 2021 | 84.0 | 85.0 | 83.5 | 84.0 | 8990.00 |
| 23 Jun, 2021 | 84.0 | 85.0 | 84.0 | 84.0 | 2000.00 |
| 22 Jun, 2021 | 82.95 | 83.5 | 82.95 | 83.5 | 26.09 Thousand |
| 21 Jun, 2021 | 84.0 | 84.0 | 82.6 | 82.6 | 66.04 Thousand |
| 18 Jun, 2021 | 84.0 | 85.0 | 82.8 | 84.0 | 40.68 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY