Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 84.0 | 85.0 | 82.5 | 84.0 | 57.77 Thousand |
| 16 Jun, 2021 | 83.02 | 84.9 | 83.02 | 84.0 | 36.28 Thousand |
| 15 Jun, 2021 | 83.0 | 84.75 | 83.0 | 83.0 | 782.00 |
| 14 Jun, 2021 | 83.0 | 84.9 | 81.25 | 83.0 | 1214.00 |
| 11 Jun, 2021 | 81.0 | 83.0 | 80.0 | 81.0 | 90.41 Thousand |
| 10 Jun, 2021 | 79.97 | 83.0 | 79.97 | 81.0 | 102.1 Thousand |
| 09 Jun, 2021 | 78.1 | 80.0 | 78.1 | 78.5 | 31.32 Thousand |
| 08 Jun, 2021 | 78.0 | 79.0 | 78.0 | 78.0 | 31.45 Thousand |
| 07 Jun, 2021 | 78.0 | 78.0 | 76.0 | 78.0 | 50.78 Thousand |
| 04 Jun, 2021 | 78.0 | 78.0 | 77.0 | 78.0 | 1500.00 |
BYG
BYIT
BZT
BVXP
BWRA
BWY