Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 82.0 88.0 81.1 86.5 152.06 Thousand
30 Apr, 2021 80.0 82.0 80.0 81.6 229.03 Thousand
29 Apr, 2021 74.5 77.45 70.0 76.5 141 Thousand
28 Apr, 2021 65.0 79.37 65.0 74.5 329.39 Thousand
27 Apr, 2021 85.7 85.7 77.0 80.0 106.93 Thousand
26 Apr, 2021 86.0 86.0 86.0 86.0 5700.00
23 Apr, 2021 87.5 88.75 85.9 86.5 425.32 Thousand
22 Apr, 2021 87.5 90.0 87.5 87.5 6662.00
21 Apr, 2021 87.5 88.95 85.6 87.5 9837.00
20 Apr, 2021 87.5 89.0 87.5 87.5 16.83 Thousand