Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 81.5 81.5 80.0 81.5 89.07 Thousand
17 May, 2021 81.5 82.5 81.05 81.5 3927.00
14 May, 2021 81.5 82.5 81.5 81.5 26.01 Thousand
13 May, 2021 82.5 85.5 80.45 81.5 132.79 Thousand
12 May, 2021 85.5 85.9 83.25 85.5 110 Thousand
11 May, 2021 85.5 86.2 85.0 85.5 137.27 Thousand
10 May, 2021 85.5 86.2 85.5 85.5 225.79 Thousand
07 May, 2021 86.5 87.25 85.0 85.5 272.85 Thousand
06 May, 2021 86.5 87.4 85.0 86.5 23.06 Thousand
05 May, 2021 86.5 87.4 85.03 86.5 114.27 Thousand