Beximco Pharmaceuticals Limited (BXP)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 85.5 86.0 85.5 85.5 28.47 Thousand
16 Mar, 2021 85.5 85.99 85.5 85.5 27.17 Thousand
15 Mar, 2021 85.5 85.5 85.5 85.5 4470.00
12 Mar, 2021 85.5 86.0 85.5 85.5 62.87 Thousand
11 Mar, 2021 85.5 85.99 85.5 85.5 13.59 Thousand
10 Mar, 2021 85.5 85.99 85.0 85.5 41.17 Thousand
08 Mar, 2021 86.0 86.0 85.75 86.0 40.83 Thousand
05 Mar, 2021 86.0 87.0 85.56 86.0 28.79 Thousand
04 Mar, 2021 86.0 87.0 85.55 86.0 21.72 Thousand
03 Mar, 2021 86.0 86.98 85.8 86.0 104.33 Thousand