Beximco Pharmaceuticals Limited (BXP)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 88.5 | 88.5 | 87.3 | 88.5 | 1058.00 |
| 15 Feb, 2021 | 88.5 | 90.0 | 87.85 | 88.5 | 29.56 Thousand |
| 12 Feb, 2021 | 88.5 | 88.95 | 87.85 | 88.5 | 154.59 Thousand |
| 11 Feb, 2021 | 88.5 | 90.0 | 87.5 | 88.5 | 17.16 Thousand |
| 10 Feb, 2021 | 88.5 | 88.5 | 87.5 | 88.5 | 5458.00 |
| 09 Feb, 2021 | 88.5 | 88.5 | 88.0 | 88.5 | 107.62 Thousand |
| 08 Feb, 2021 | 88.5 | 88.9 | 87.0 | 88.5 | 150.07 Thousand |
| 05 Feb, 2021 | 88.5 | 89.0 | 88.0 | 88.5 | 10.1 Thousand |
| 04 Feb, 2021 | 87.5 | 88.5 | 80.36 | 88.5 | 1.17 Million |
| 03 Feb, 2021 | 91.5 | 92.1 | 88.0 | 90.5 | 15.08 Thousand |
BYG
BYIT
BZT
BVXP
BWRA
BWY